HSBC WAR. PUT 06/25 RNL/ DE000HS6B8C3 /
| 1/9/2025 9:36:21 PM | Chg. +0.0500 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7600EUR | +7.04% | - Turnover: - |
0.7600Bid Size: 50,000 | 0.7900Ask Size: 50,000 | 0.7600 | 0.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:21 PM | 0.7600 | 0 |
| 1/9/2025 | 7:36:23 PM | 0.7600 | 0 |
| 1/9/2025 | 3:35:13 PM | 0.7600 | 0 |
| 1/9/2025 | 1:35:19 PM | 0.7600 | 0 |
| 1/9/2025 | 11:35:04 AM | 0.7600 | 0 |
| 1/9/2025 | 9:35:15 AM | 0.7400 | 0 |
| 1/9/2025 | 8:00:11 AM | 0.7000 | 0 |
| 1/8/2025 | 9:35:54 PM | 0.7100 | 0 |
| 1/8/2025 | 7:37:15 PM | 0.7100 | 0 |
| 1/8/2025 | 5:37:22 PM | 0.7100 | 0 |
| 1/8/2025 | 3:37:38 PM | 0.7300 | 0 |
| 1/8/2025 | 1:37:40 PM | 0.7300 | 0 |
| 1/8/2025 | 11:37:36 AM | 0.6900 | 0 |
All quotes in EUR