HSBC WAR. CALL 06/25 RNL/ DE000HS014R7 /
| 1/9/2025 9:37:22 PM | Chg. -0.0600 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | -11.54% | - Turnover: - |
0.4300Bid Size: 50,000 | 0.4600Ask Size: 50,000 | 0.5100 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:37:22 PM | 0.4600 | 0 |
| 1/9/2025 | 7:37:26 PM | 0.4600 | 0 |
| 1/9/2025 | 3:35:04 PM | 0.4600 | 0 |
| 1/9/2025 | 1:35:32 PM | 0.4700 | 0 |
| 1/9/2025 | 11:35:54 AM | 0.4800 | 0 |
| 1/9/2025 | 9:36:02 AM | 0.4900 | 0 |
| 1/9/2025 | 8:00:24 AM | 0.5100 | 0 |
| 1/8/2025 | 9:35:01 PM | 0.5200 | 0 |
| 1/8/2025 | 7:36:09 PM | 0.5200 | 0 |
| 1/8/2025 | 5:37:01 PM | 0.5200 | 0 |
| 1/8/2025 | 3:36:22 PM | 0.5000 | 0 |
| 1/8/2025 | 1:36:23 PM | 0.5000 | 0 |
| 1/8/2025 | 11:37:11 AM | 0.5400 | 0 |
All quotes in EUR