HSBC WAR. CALL 06/25 RNL/ DE000HS6B213 /
1/24/2025 9:36:55 PM | Chg. +0.0260 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
---|---|---|---|---|---|---|
0.1920EUR | +15.66% | - Turnover: - |
0.1720Bid Size: 50,000 | 0.1970Ask Size: 50,000 | 0.1940 | 0.1590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:36:55 PM | 0.1920 | 0 |
1/24/2025 | 7:37:22 PM | 0.1920 | 0 |
1/24/2025 | 5:37:32 PM | 0.1920 | 0 |
1/24/2025 | 3:36:08 PM | 0.1920 | 0 |
1/24/2025 | 1:35:50 PM | 0.1940 | 0 |
1/24/2025 | 11:36:07 AM | 0.1940 | 0 |
1/24/2025 | 9:36:04 AM | 0.1940 | 0 |
1/24/2025 | 8:00:45 AM | 0.1590 | 0 |
1/23/2025 | 9:37:28 PM | 0.1660 | 0 |
1/23/2025 | 7:37:38 PM | 0.1660 | 0 |
1/23/2025 | 5:37:35 PM | 0.1660 | 0 |
1/23/2025 | 3:37:23 PM | 0.1660 | 0 |
1/23/2025 | 1:37:03 PM | 0.1700 | 0 |
All quotes in EUR