HSBC WAR. CALL 06/25 RNL/ DE000HS014Q9 /
| 1/9/2025 9:35:44 PM | Chg. -0.0500 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8000EUR | -5.88% | - Turnover: - |
0.7300Bid Size: 50,000 | 0.8100Ask Size: 50,000 | 0.8300 | 0.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:44 PM | 0.8000 | 0 |
| 1/9/2025 | 7:35:29 PM | 0.8000 | 0 |
| 1/9/2025 | 5:35:48 PM | 0.8000 | 0 |
| 1/9/2025 | 3:37:12 PM | 0.8000 | 0 |
| 1/9/2025 | 1:37:24 PM | 0.8100 | 0 |
| 1/9/2025 | 11:36:44 AM | 0.8100 | 0 |
| 1/9/2025 | 9:36:54 AM | 0.8300 | 0 |
| 1/9/2025 | 8:00:38 AM | 0.8300 | 0 |
| 1/8/2025 | 9:36:24 PM | 0.8500 | 0 |
| 1/8/2025 | 7:35:09 PM | 0.8500 | 0 |
| 1/8/2025 | 5:36:55 PM | 0.8500 | 0 |
| 1/8/2025 | 3:37:21 PM | 0.8500 | 0 |
| 1/8/2025 | 1:36:32 PM | 0.8500 | 0 |
All quotes in EUR