HSBC WAR. CALL 06/25 RNL/ DE000HS014S5 /
| 1/9/2025 9:37:31 PM | Chg. -0.0300 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2600EUR | -10.34% | - Turnover: - |
0.2300Bid Size: 50,000 | 0.2600Ask Size: 50,000 | 0.2800 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:37:31 PM | 0.2600 | 0 |
| 1/9/2025 | 7:36:53 PM | 0.2600 | 0 |
| 1/9/2025 | 5:36:52 PM | 0.2600 | 0 |
| 1/9/2025 | 3:36:23 PM | 0.2600 | 0 |
| 1/9/2025 | 1:36:26 PM | 0.2600 | 0 |
| 1/9/2025 | 11:35:12 AM | 0.2700 | 0 |
| 1/9/2025 | 9:35:31 AM | 0.2700 | 0 |
| 1/9/2025 | 8:00:38 AM | 0.2800 | 0 |
| 1/8/2025 | 9:35:07 PM | 0.2900 | 0 |
| 1/8/2025 | 7:35:26 PM | 0.2900 | 0 |
| 1/8/2025 | 5:36:10 PM | 0.2900 | 0 |
| 1/8/2025 | 3:35:51 PM | 0.2800 | 0 |
| 1/8/2025 | 1:36:00 PM | 0.2800 | 0 |
All quotes in EUR