X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 11.5 EUR/NOK 19.12.2025   Call - 19/12/2025 11.50 6.050 6.170 0.09 12.11
BNP Paribas Put 11 EUR/NOK 19.09.2025   Put - 19/09/2025 11.00 0.670 0.790 0.11 -19.85
BNP Paribas Call 11 EUR/NOK 20.06.2025   Call - 20/06/2025 11.00 7.490 7.730 0.07 12.68
BNP Paribas Call 11 EUR/NOK 21.03.2025   Call - 21/03/2025 11.00 6.780 7.020 0.08 14.46
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 20/06/2025 12.50 6.260 6.380 0.12 -10.82
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 21/03/2025 12.00 2.650 2.770 0.11 -21.03
BNP Paribas Call 12 EUR/NOK 19.09.2025   Call - 19/09/2025 12.00 3.070 3.190 0.10 16.32
BNP Paribas Put 13 EUR/NOK 19.12.2025   Put - 19/12/2025 13.00 9.820 9.940 0.13 -6.88
BNP Paribas Call 13 EUR/NOK 19.12.2025   Call - 19/12/2025 13.00 1.500 1.620 0.11 16.36
BNP Paribas Put 11.5 EUR/NOK 19.12.2025   Put - 19/12/2025 11.50 2.130 2.250 0.11 -13.38
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 21/03/2025 12.50 6.010 6.250 0.13 -12.66
BNP Paribas Call 11.5 EUR/NOK 19.09.2025   Call - 19/09/2025 11.50 5.240 5.360 0.09 13.84
BNP Paribas Call 11 EUR/NOK 19.12.2025   Call - 19/12/2025 11.00 8.960 9.080 0.06 10.53
BNP Paribas Call 12.5 EUR/NOK 20.06.2025   Call - 20/06/2025 12.50 0.980 1.100 0.11 24.06
BNP Paribas Put 12 EUR/NOK 19.12.2025   Put - 19/12/2025 12.00 4.040 4.160 0.12 -10.73
BNP Paribas Put 11.5 EUR/NOK 19.09.2025   Put - 19/09/2025 11.50 1.750 1.870 0.11 -16.03
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 20/06/2025 13.00 9.810 10.050 0.14 -7.92
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 21/03/2025 12.50 0.240 0.360 0.11 39.92
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 21/03/2025 11.50 3.220 3.340 0.09 23.73
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 20/06/2025 12.00 3.260 3.380 0.11 -15.08
BNP Paribas Put 11 EUR/NOK 19.12.2025   Put - 19/12/2025 11.00 0.970 1.090 0.11 -16.19
BNP Paribas Call 12.5 EUR/NOK 19.09.2025   Call - 19/09/2025 12.50 1.730 1.850 0.11 18.33
BNP Paribas Put 12.5 EUR/NOK 19.09.2025   Put - 19/09/2025 12.50 6.480 6.600 0.12 -9.48
BNP Paribas Call 13.5 EUR/NOK 19.12.2025   Call - 19/12/2025 13.50 0.930 1.050 0.12 17.16
BNP Paribas Call 13 EUR/NOK 19.09.2025   Call - 19/09/2025 13.00 0.950 1.070 0.11 19.78
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 21/03/2025 11.50 0.620 0.740 0.10 -34.22
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 20/06/2025 11.50 4.310 4.430 0.09 16.90
BNP Paribas Put 11 EUR/NOK 20.06.2025   Put - 20/06/2025 11.00 0.350 0.470 0.11 -26.86
BNP Paribas Call 12 EUR/NOK 19.12.2025   Call - 19/12/2025 12.00 3.880 4.000 0.10 13.81
BNP Paribas Call 12 EUR/NOK 20.06.2025   Call - 20/06/2025 12.00 2.140 2.260 0.10 21.02