BNP Paribas Call 12 EUR/NOK 20.06.../ DE000PC7PGU6 /
| 1/9/2025 3:52:05 PM | Chg. -0.080 | Volume | Bid4:34:02 PM | Ask4:34:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -3.76% | 0 Turnover: 0.000 |
2.030Bid Size: 5,000 | 2.150Ask Size: 5,000 | 2.120 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:52:05 PM | 2.050 | 0 |
| 1/9/2025 | 2:52:05 PM | 2.110 | 0 |
| 1/9/2025 | 1:52:05 PM | 2.090 | 0 |
| 1/9/2025 | 12:52:06 PM | 2.060 | 0 |
| 1/9/2025 | 11:52:05 AM | 2.050 | 0 |
| 1/9/2025 | 10:52:05 AM | 2.110 | 0 |
| 1/9/2025 | 9:52:04 AM | 2.090 | 0 |
| 1/9/2025 | 8:52:05 AM | 2.120 | 0 |
| 1/8/2025 | 9:52:04 PM | 2.130 | 0 |
| 1/8/2025 | 8:52:05 PM | 2.140 | 0 |
| 1/8/2025 | 7:52:04 PM | 2.130 | 0 |
| 1/8/2025 | 6:52:05 PM | 2.120 | 0 |
| 1/8/2025 | 5:52:06 PM | 2.080 | 0 |
All quotes in EUR