BNP Paribas Call 11.5 EUR/NOK 20..../ DE000PC7PGW2 /
| 1/9/2025 3:52:05 PM | Chg. -0.130 | Volume | Bid4:36:34 PM | Ask4:36:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | -3.02% | 0 Turnover: 0.000 |
4.150Bid Size: 5,000 | 4.270Ask Size: 5,000 | 4.290 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:52:05 PM | 4.170 | 0 |
| 1/9/2025 | 2:52:05 PM | 4.280 | 0 |
| 1/9/2025 | 1:52:05 PM | 4.230 | 0 |
| 1/9/2025 | 12:52:04 PM | 4.190 | 0 |
| 1/9/2025 | 11:52:04 AM | 4.160 | 0 |
| 1/9/2025 | 10:52:05 AM | 4.260 | 0 |
| 1/9/2025 | 9:52:04 AM | 4.240 | 0 |
| 1/9/2025 | 8:52:04 AM | 4.290 | 0 |
| 1/8/2025 | 9:52:03 PM | 4.300 | 0 |
| 1/8/2025 | 8:52:04 PM | 4.310 | 0 |
| 1/8/2025 | 7:52:03 PM | 4.300 | 0 |
| 1/8/2025 | 6:52:05 PM | 4.290 | 0 |
| 1/8/2025 | 5:52:06 PM | 4.210 | 0 |
All quotes in EUR