BNP Paribas Call 11 EUR/NOK 19.12.../ DE000PG30LF3 /
| 1/9/2025 4:52:05 PM | Chg. -0.160 | Volume | Bid5:02:15 PM | Ask5:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -1.79% | 0 Turnover: 0.000 |
8.800Bid Size: 5,000 | 8.920Ask Size: 5,000 | 8.940 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:05 PM | 8.790 | 0 |
| 1/9/2025 | 3:52:05 PM | 8.800 | 0 |
| 1/9/2025 | 2:52:05 PM | 8.910 | 0 |
| 1/9/2025 | 1:52:05 PM | 8.860 | 0 |
| 1/9/2025 | 12:52:04 PM | 8.810 | 0 |
| 1/9/2025 | 11:52:05 AM | 8.780 | 0 |
| 1/9/2025 | 10:52:05 AM | 8.890 | 0 |
| 1/9/2025 | 9:52:04 AM | 8.880 | 0 |
| 1/9/2025 | 8:52:04 AM | 8.940 | 0 |
| 1/8/2025 | 9:52:03 PM | 8.950 | 0 |
| 1/8/2025 | 8:52:04 PM | 8.960 | 0 |
| 1/8/2025 | 7:52:04 PM | 8.940 | 0 |
| 1/8/2025 | 6:52:04 PM | 8.930 | 0 |
All quotes in EUR