BNP Paribas Call 12 EUR/NOK 19.12.../ DE000PG30LD8 /
| 1/9/2025 4:52:05 PM | Chg. -0.100 | Volume | Bid5:05:51 PM | Ask5:05:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -2.58% | 0 Turnover: 0.000 |
3.770Bid Size: 5,000 | 3.890Ask Size: 5,000 | 3.860 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:05 PM | 3.770 | 0 |
| 1/9/2025 | 3:52:05 PM | 3.770 | 0 |
| 1/9/2025 | 2:52:05 PM | 3.850 | 0 |
| 1/9/2025 | 1:52:05 PM | 3.820 | 0 |
| 1/9/2025 | 12:52:07 PM | 3.790 | 0 |
| 1/9/2025 | 11:52:05 AM | 3.770 | 0 |
| 1/9/2025 | 10:52:05 AM | 3.840 | 0 |
| 1/9/2025 | 9:52:04 AM | 3.830 | 0 |
| 1/9/2025 | 8:52:05 AM | 3.860 | 0 |
| 1/8/2025 | 9:52:04 PM | 3.870 | 0 |
| 1/8/2025 | 8:52:04 PM | 3.880 | 0 |
| 1/8/2025 | 7:52:04 PM | 3.870 | 0 |
| 1/8/2025 | 6:52:05 PM | 3.860 | 0 |
All quotes in EUR