BNP Paribas Put 11.5 EUR/NOK 19.1.../ DE000PG30LL1 /
| 1/24/2025 2:52:05 PM | Chg. -0.010 | Volume | Bid3:26:15 PM | Ask3:26:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | -0.47% | 0 Turnover: 0.000 |
2.130Bid Size: 5,000 | 2.250Ask Size: 5,000 | 2.130 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:52:05 PM | 2.120 | 0 |
| 1/24/2025 | 1:52:04 PM | 2.120 | 0 |
| 1/24/2025 | 12:52:04 PM | 2.100 | 0 |
| 1/24/2025 | 11:52:04 AM | 2.110 | 0 |
| 1/24/2025 | 10:52:04 AM | 2.080 | 0 |
| 1/24/2025 | 9:52:04 AM | 2.110 | 0 |
| 1/24/2025 | 8:52:04 AM | 2.130 | 0 |
| 1/23/2025 | 9:52:05 PM | 2.130 | 0 |
| 1/23/2025 | 8:52:04 PM | 2.130 | 0 |
| 1/23/2025 | 7:52:05 PM | 2.140 | 0 |
| 1/23/2025 | 6:52:05 PM | 2.160 | 0 |
| 1/23/2025 | 5:52:05 PM | 2.180 | 0 |
| 1/23/2025 | 4:52:05 PM | 2.180 | 0 |
All quotes in EUR