BNP Paribas Put 11 EUR/NOK 20.06..../ DE000PG23AV8 /
| 1/9/2025 4:52:06 PM | Chg. +0.020 | Volume | Bid5:05:06 PM | Ask5:05:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +5.71% | 0 Turnover: 0.000 |
0.370Bid Size: 8,109 | 0.490Ask Size: 6,123 | 0.370 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:06 PM | 0.370 | 0 |
| 1/9/2025 | 3:52:05 PM | 0.370 | 0 |
| 1/9/2025 | 2:52:06 PM | 0.350 | 0 |
| 1/9/2025 | 1:52:06 PM | 0.360 | 0 |
| 1/9/2025 | 12:52:06 PM | 0.370 | 0 |
| 1/9/2025 | 11:52:05 AM | 0.370 | 0 |
| 1/9/2025 | 10:52:05 AM | 0.360 | 0 |
| 1/9/2025 | 9:52:04 AM | 0.360 | 0 |
| 1/9/2025 | 8:52:05 AM | 0.350 | 0 |
| 1/8/2025 | 9:52:03 PM | 0.350 | 0 |
| 1/8/2025 | 8:52:05 PM | 0.350 | 0 |
| 1/8/2025 | 7:52:04 PM | 0.350 | 0 |
| 1/8/2025 | 6:52:05 PM | 0.350 | 0 |
All quotes in EUR