Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 12.00 0.005 0.085 0.58 5.87
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 12.00 0.005 0.085 0.58 5.87
DZ Bank Call 12 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 12.00 0.090 0.150 0.43 6.24
DZ Bank Call 12 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 12.00 0.090 0.150 0.43 6.24
DZ Bank Call 10 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 10.00 0.310 0.370 0.40 5.70
DZ Bank Call 10 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 10.00 0.310 0.370 0.40 5.70
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 10.00 0.170 0.230 0.43 6.97
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 10.00 0.170 0.230 0.43 6.97
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 0.010 0.090 0.67 7.43
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 0.009 0.089 0.67 7.43
DZ Bank Call 10 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 6/19/2026 10.00 0.680 0.740 0.37 4.05
DZ Bank Call 10 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 6/19/2026 10.00 0.680 0.740 0.37 4.05
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 10.00 0.460 0.520 0.39 4.84
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 10.00 0.460 0.520 0.39 4.84
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 9.00 0.710 0.770 0.38 4.44
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 9.00 0.700 0.760 0.38 4.44
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 9.00 0.150 0.210 0.50 8.88
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 9.00 0.150 0.210 0.50 8.88
DZ Bank Call 9 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 6/19/2026 9.00 0.950 1.010 0.36 3.75
DZ Bank Call 9 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 6/19/2026 9.00 0.940 1.000 0.36 3.75
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 9.00 0.370 0.430 0.42 6.19
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 9.00 0.370 0.430 0.42 6.19
DZ Bank Call 9 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 9.00 0.540 0.600 0.39 5.12
DZ Bank Call 9 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 9.00 0.540 0.600 0.39 5.12
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 8.00 1.060 1.120 0.38 3.97
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 8.00 1.050 1.110 0.38 3.97
DZ Bank Put 8 PAT 19.09.2025   Put PATRIZIA SE NA O.N. 9/19/2025 8.00 1.05 1.11 0.48 -2.78
DZ Bank Put 8 PAT 19.09.2025   Put PATRIZIA SE NA O.N. 9/19/2025 8.00 1.050 1.110 0.48 -2.78
DZ Bank Call 8 PAT 18.12.2026   Call PATRIZIA SE NA O.N. 12/18/2026 8.00 1.54 1.60 0.35 3.01
DZ Bank Call 8 PAT 18.12.2026   Call PATRIZIA SE NA O.N. 12/18/2026 8.00 1.530 1.590 0.35 3.01