DZ Bank Call 10 PAT 19.09.2025/ DE000DQ8FHU1 /
| 1/24/2025 6:12:09 PM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | - Turnover: - |
0.230Bid Size: 4,200 | 0.380Ask Size: 4,200 | 0.310 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:09 PM | 0.230 | 0 |
| 1/24/2025 | 5:06:58 PM | 0.270 | 0 |
| 1/24/2025 | 4:06:46 PM | 0.280 | 0 |
| 1/24/2025 | 3:05:53 PM | 0.290 | 0 |
| 1/24/2025 | 2:08:13 PM | 0.300 | 0 |
| 1/24/2025 | 1:06:06 PM | 0.310 | 0 |
| 1/24/2025 | 12:06:39 PM | 0.300 | 0 |
| 1/24/2025 | 11:07:03 AM | 0.310 | 0 |
| 1/24/2025 | 8:21:55 AM | 0.260 | 0 |
| 1/23/2025 | 6:13:08 PM | 0.250 | 0 |
| 1/23/2025 | 5:07:17 PM | 0.260 | 0 |
| 1/23/2025 | 4:06:58 PM | 0.270 | 0 |
| 1/23/2025 | 3:05:52 PM | 0.260 | 0 |
All quotes in EUR