DZ Bank Call 9 PAT 19.09.2025/ DE000DQ8FHT3 /
| 1/24/2025 6:12:35 PM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -6.38% | 0 Turnover: 0.000 |
0.440Bid Size: 4,200 | 0.590Ask Size: 4,200 | 0.560 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:35 PM | 0.440 | 0 |
| 1/24/2025 | 5:42:30 PM | 0.440 | 0 |
| 1/24/2025 | 5:12:47 PM | 0.470 | 0 |
| 1/24/2025 | 4:42:42 PM | 0.470 | 0 |
| 1/24/2025 | 4:13:00 PM | 0.490 | 0 |
| 1/24/2025 | 3:42:32 PM | 0.500 | 0 |
| 1/24/2025 | 3:12:29 PM | 0.510 | 0 |
| 1/24/2025 | 2:42:30 PM | 0.530 | 0 |
| 1/24/2025 | 2:12:49 PM | 0.530 | 0 |
| 1/24/2025 | 1:42:26 PM | 0.530 | 0 |
| 1/24/2025 | 1:12:50 PM | 0.530 | 0 |
| 1/24/2025 | 12:42:56 PM | 0.520 | 0 |
| 1/24/2025 | 12:12:34 PM | 0.530 | 0 |
All quotes in EUR