DZ Bank Call 8 PAT 18.12.2026/ DE000DY13G55 /
| 1/24/2025 6:30:54 PM | Chg. -0.05 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | -3.42% | - Turnover: - |
1.41Bid Size: 4,200 | 1.56Ask Size: 4,200 | 1.56 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:54 PM | 1.41 | 0 |
| 1/24/2025 | 6:14:48 PM | 1.41 | 0 |
| 1/24/2025 | 6:00:41 PM | 1.41 | 0 |
| 1/24/2025 | 5:08:14 PM | 1.43 | 0 |
| 1/24/2025 | 5:00:45 PM | 1.43 | 0 |
| 1/24/2025 | 4:31:15 PM | 1.45 | 0 |
| 1/24/2025 | 4:07:57 PM | 1.47 | 0 |
| 1/24/2025 | 4:00:40 PM | 1.47 | 0 |
| 1/24/2025 | 3:30:52 PM | 1.49 | 0 |
| 1/24/2025 | 3:07:16 PM | 1.50 | 0 |
| 1/24/2025 | 3:00:52 PM | 1.49 | 0 |
| 1/24/2025 | 2:30:55 PM | 1.51 | 0 |
| 1/24/2025 | 2:09:44 PM | 1.52 | 0 |
All quotes in EUR