DZ Bank Put 8 PAT 19.09.2025/ DE000DQ8FHV9 /
| 1/24/2025 6:12:17 PM | Chg. +0.060 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +5.94% | 0 Turnover: 0.000 |
1.070Bid Size: 4,200 | 1.220Ask Size: 4,200 | 1.120 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:17 PM | 1.070 | 0 |
| 1/24/2025 | 5:42:20 PM | 1.070 | 0 |
| 1/24/2025 | 5:12:36 PM | 1.120 | 0 |
| 1/24/2025 | 4:42:29 PM | 1.120 | 0 |
| 1/24/2025 | 4:12:40 PM | 1.110 | 0 |
| 1/24/2025 | 3:42:24 PM | 1.090 | 0 |
| 1/24/2025 | 3:12:21 PM | 1.080 | 0 |
| 1/24/2025 | 2:42:23 PM | 1.070 | 0 |
| 1/24/2025 | 2:12:34 PM | 1.060 | 0 |
| 1/24/2025 | 1:42:25 PM | 1.060 | 0 |
| 1/24/2025 | 1:12:38 PM | 1.060 | 0 |
| 1/24/2025 | 12:42:37 PM | 1.060 | 0 |
| 1/24/2025 | 12:12:24 PM | 1.060 | 0 |
All quotes in EUR