DZ Bank Call 8 PAT 19.12.2025/ DE000DJ8EQ08 /
| 1/24/2025 6:12:33 PM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -3.09% | - Turnover: - |
0.940Bid Size: 4,200 | 1.090Ask Size: 4,200 | 1.050 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:33 PM | 0.940 | 0 |
| 1/24/2025 | 5:07:09 PM | 0.960 | 0 |
| 1/24/2025 | 4:06:57 PM | 1.000 | 0 |
| 1/24/2025 | 3:06:07 PM | 1.010 | 0 |
| 1/24/2025 | 2:08:31 PM | 1.030 | 0 |
| 1/24/2025 | 1:06:16 PM | 1.040 | 0 |
| 1/24/2025 | 12:06:50 PM | 1.040 | 0 |
| 1/24/2025 | 11:07:10 AM | 1.050 | 0 |
| 1/24/2025 | 8:23:04 AM | 1.000 | 0 |
| 1/23/2025 | 6:13:10 PM | 0.970 | 0 |
| 1/23/2025 | 5:07:19 PM | 0.950 | 0 |
| 1/23/2025 | 4:07:00 PM | 0.960 | 0 |
| 1/23/2025 | 3:05:56 PM | 0.950 | 0 |
All quotes in EUR