DZ Bank Call 9 PAT 19.09.2025/ DE000DQ8FHT3 /
| 1/24/2025 6:12:09 PM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -6.38% | - Turnover: - |
0.440Bid Size: 4,200 | 0.590Ask Size: 4,200 | 0.540 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:09 PM | 0.440 | 0 |
| 1/24/2025 | 5:06:58 PM | 0.470 | 0 |
| 1/24/2025 | 4:06:46 PM | 0.490 | 0 |
| 1/24/2025 | 3:05:53 PM | 0.510 | 0 |
| 1/24/2025 | 2:08:13 PM | 0.520 | 0 |
| 1/24/2025 | 1:06:06 PM | 0.530 | 0 |
| 1/24/2025 | 12:06:39 PM | 0.530 | 0 |
| 1/24/2025 | 11:07:03 AM | 0.540 | 0 |
| 1/24/2025 | 8:21:55 AM | 0.490 | 0 |
| 1/23/2025 | 6:13:08 PM | 0.470 | 0 |
| 1/23/2025 | 5:07:17 PM | 0.460 | 0 |
| 1/23/2025 | 4:06:58 PM | 0.470 | 0 |
| 1/23/2025 | 3:05:52 PM | 0.460 | 0 |
All quotes in EUR