X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 51000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 51,000.00 3.50 3.52 0.18 5.10
BNP Paribas Call 51000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 51,000.00 3.500 3.520 0.18 5.10
BNP Paribas Call 52000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 52,000.00 3.16 3.18 0.18 5.30
BNP Paribas Call 52000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 52,000.00 3.160 3.180 0.18 5.30
BNP Paribas Call 36000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 36,000.00 11.31 11.33 0.23 2.89
BNP Paribas Call 36000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 36,000.00 11.320 11.340 0.23 2.89
BNP Paribas Call 37000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 37,000.00 10.66 10.68 0.22 3.00
BNP Paribas Call 37000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 37,000.00 10.670 10.690 0.22 3.00
BNP Paribas Call 38000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 38,000.00 10.02 10.04 0.22 3.10
BNP Paribas Call 38000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 38,000.00 10.030 10.050 0.22 3.10
BNP Paribas Call 39000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 39,000.00 9.40 9.42 0.22 3.23
BNP Paribas Call 39000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 39,000.00 9.410 9.430 0.22 3.23
BNP Paribas Call 40000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 40,000.00 8.75 8.77 0.21 3.36
BNP Paribas Call 40000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 40,000.00 8.760 8.780 0.21 3.36
BNP Paribas Call 41000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 41,000.00 8.21 8.23 0.21 3.47
BNP Paribas Call 41000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 41,000.00 8.220 8.240 0.21 3.47
BNP Paribas Call 42000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 42,000.00 7.64 7.66 0.21 3.61
BNP Paribas Call 42000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 42,000.00 7.650 7.670 0.21 3.61
BNP Paribas Call 43000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 43,000.00 7.10 7.12 0.21 3.75
BNP Paribas Call 43000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 43,000.00 7.100 7.120 0.21 3.75
BNP Paribas Call 44000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 44,000.00 6.51 6.53 0.20 3.91
BNP Paribas Call 44000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 44,000.00 6.520 6.540 0.20 3.91
BNP Paribas Call 45000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 45,000.00 6.06 6.08 0.20 4.04
BNP Paribas Call 45000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 45,000.00 6.060 6.080 0.20 4.04
BNP Paribas Call 46000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 46,000.00 5.51 5.53 0.19 4.23
BNP Paribas Call 46000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 46,000.00 5.520 5.540 0.19 4.23
BNP Paribas Call 47000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 47,000.00 5.11 5.13 0.19 4.36
BNP Paribas Call 47000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 47,000.00 5.110 5.130 0.19 4.36
BNP Paribas Call 48000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 48,000.00 4.67 4.69 0.19 4.55
BNP Paribas Call 48000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 48,000.00 4.680 4.700 0.19 4.55
* Too many results found, please restrict the search by using the filter options.