BNP Paribas Call 52000 DJI2MN 17..../ DE000PC4XW18 /
| 1/8/2025 5:12:50 PM | Chg. -0.06 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | -1.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.19 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:50 PM | 3.15 | 0 |
| 1/8/2025 | 3:21:48 PM | 3.15 | 0 |
| 1/8/2025 | 2:27:53 PM | 3.18 | 0 |
| 1/8/2025 | 12:24:48 PM | 3.19 | 0 |
| 1/8/2025 | 9:17:05 AM | 3.17 | 0 |
| 1/7/2025 | 5:28:03 PM | 3.21 | 0 |
| 1/7/2025 | 4:24:40 PM | 3.21 | 0 |
| 1/7/2025 | 3:18:42 PM | 3.24 | 0 |
| 1/7/2025 | 2:24:26 PM | 3.23 | 0 |
| 1/7/2025 | 12:22:53 PM | 3.19 | 0 |
| 1/7/2025 | 9:14:59 AM | 3.16 | 0 |
| 1/6/2025 | 5:24:28 PM | 3.32 | 0 |
| 1/6/2025 | 4:27:10 PM | 3.30 | 0 |
All quotes in EUR