BNP Paribas Call 41000 DJI 17.12..../ DE000PC4XWQ2 /
| 1/23/2025 5:20:11 PM | Chg. +0.22 | Volume | Bid9:06:02 PM | Ask9:06:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.28EUR | +2.43% | - Turnover: - |
9.33Bid Size: 22,000 | 9.35Ask Size: 22,000 | 9.28 | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:20:11 PM | 9.28 | 0 |
| 1/23/2025 | 3:22:54 PM | 9.12 | 0 |
| 1/23/2025 | 2:26:58 PM | 9.13 | 0 |
| 1/23/2025 | 12:22:29 PM | 9.13 | 0 |
| 1/23/2025 | 9:20:34 AM | 9.08 | 0 |
| 1/22/2025 | 5:28:06 PM | 9.06 | 0 |
| 1/22/2025 | 3:24:57 PM | 9.09 | 0 |
| 1/22/2025 | 2:28:21 PM | 9.09 | 0 |
| 1/22/2025 | 12:21:15 PM | 9.02 | 0 |
| 1/22/2025 | 9:17:45 AM | 9.03 | 0 |
| 1/21/2025 | 5:19:52 PM | 8.94 | 0 |
| 1/21/2025 | 3:22:32 PM | 8.78 | 0 |
| 1/21/2025 | 2:27:18 PM | 8.79 | 0 |
All quotes in EUR