BNP Paribas Call 41000 DJI2MN 17..../ DE000PC4XWQ2 /
| 1/8/2025 9:17:07 PM | Chg. +0.030 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +0.37% | 0 Turnover: 0.000 |
8.270Bid Size: 21,000 | 8.290Ask Size: 21,000 | 8.290 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:17:07 PM | 8.220 | 0 |
| 1/8/2025 | 8:17:07 PM | 8.230 | 0 |
| 1/8/2025 | 7:17:06 PM | 8.220 | 0 |
| 1/8/2025 | 6:17:04 PM | 8.160 | 0 |
| 1/8/2025 | 5:17:05 PM | 8.200 | 0 |
| 1/8/2025 | 4:17:09 PM | 8.130 | 0 |
| 1/8/2025 | 3:17:06 PM | 8.210 | 0 |
| 1/8/2025 | 2:17:09 PM | 8.210 | 0 |
| 1/8/2025 | 1:17:07 PM | 8.210 | 0 |
| 1/8/2025 | 12:17:07 PM | 8.290 | 0 |
| 1/8/2025 | 11:17:08 AM | 8.290 | 0 |
| 1/8/2025 | 10:17:08 AM | 8.250 | 0 |
| 1/8/2025 | 9:17:08 AM | 8.240 | 0 |
All quotes in EUR