BNP Paribas Call 38000 DJI2MN 17..../ DE000PC4XWM1 /
| 1/8/2025 9:17:07 PM | Chg. +0.050 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.040EUR | +0.50% | 0 Turnover: 0.000 |
10.090Bid Size: 24,000 | 10.110Ask Size: 24,000 | 10.110 | 9.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:17:07 PM | 10.040 | 0 |
| 1/8/2025 | 8:17:07 PM | 10.050 | 0 |
| 1/8/2025 | 7:17:07 PM | 10.030 | 0 |
| 1/8/2025 | 6:17:04 PM | 9.970 | 0 |
| 1/8/2025 | 5:17:05 PM | 10.020 | 0 |
| 1/8/2025 | 4:17:09 PM | 9.930 | 0 |
| 1/8/2025 | 3:17:06 PM | 10.030 | 0 |
| 1/8/2025 | 2:17:09 PM | 10.020 | 0 |
| 1/8/2025 | 1:17:07 PM | 10.020 | 0 |
| 1/8/2025 | 12:17:07 PM | 10.110 | 0 |
| 1/8/2025 | 11:17:08 AM | 10.110 | 0 |
| 1/8/2025 | 10:17:08 AM | 10.070 | 0 |
| 1/8/2025 | 9:17:08 AM | 10.050 | 0 |
All quotes in EUR