BNP Paribas Call 51000 DJI 17.12..../ DE000PC4XW00 /
| 23/01/2025 21:17:08 | Chg. +0.160 | Volume | Bid21:27:00 | Ask21:27:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +3.95% | 0 Turnover: 0.000 |
4.210Bid Size: 18,000 | 4.230Ask Size: 18,000 | 4.220 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:17:08 | 4.210 | 0 |
| 23/01/2025 | 20:17:08 | 4.200 | 0 |
| 23/01/2025 | 19:17:06 | 4.220 | 0 |
| 23/01/2025 | 18:17:09 | 4.170 | 0 |
| 23/01/2025 | 17:17:05 | 4.150 | 0 |
| 23/01/2025 | 16:17:06 | 4.120 | 0 |
| 23/01/2025 | 15:17:07 | 4.050 | 0 |
| 23/01/2025 | 14:17:06 | 4.060 | 0 |
| 23/01/2025 | 13:17:09 | 4.060 | 0 |
| 23/01/2025 | 12:17:07 | 4.060 | 0 |
| 23/01/2025 | 11:17:07 | 4.050 | 0 |
| 23/01/2025 | 10:17:08 | 4.020 | 0 |
| 23/01/2025 | 09:17:09 | 4.030 | 0 |
All quotes in EUR