X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.145 EUR/USD 18.12.2026   Put - 12/18/2026 1.15 - - 0.10 -7.62
BNP Paribas Put 1.145 EUR/USD 18.12.2026   Put - 12/18/2026 1.15 7.860 7.870 0.10 -7.62
BNP Paribas Put 1.135 EUR/USD 18.12.2026   Put - 12/18/2026 1.14 - - 0.10 -7.88
BNP Paribas Put 1.135 EUR/USD 18.12.2026   Put - 12/18/2026 1.14 7.270 7.280 0.10 -7.88
BNP Paribas Put 1.125 EUR/USD 18.12.2026   Put - 12/18/2026 1.13 - - 0.10 -8.15
BNP Paribas Put 1.125 EUR/USD 18.12.2026   Put - 12/18/2026 1.13 6.710 6.720 0.10 -8.15
BNP Paribas Call 0.995 EUR/USD 18.12.2026   Call - 12/18/2026 1.00 - - 0.05 9.72
BNP Paribas Call 0.995 EUR/USD 18.12.2026   Call - 12/18/2026 1.00 9.590 9.600 0.05 9.72
BNP Paribas Call 1.005 EUR/USD 18.12.2026   Call - 12/18/2026 1.01 - - 0.05 9.88
BNP Paribas Call 1.005 EUR/USD 18.12.2026   Call - 12/18/2026 1.01 8.930 8.940 0.05 9.88
BNP Paribas Call 1.015 EUR/USD 18.12.2026   Call - 12/18/2026 1.02 - - 0.06 10.15
BNP Paribas Call 1.015 EUR/USD 18.12.2026   Call - 12/18/2026 1.02 8.280 8.290 0.06 10.15
BNP Paribas Call 1.025 EUR/USD 18.12.2026   Call - 12/18/2026 1.03 - - 0.06 10.44
BNP Paribas Call 1.025 EUR/USD 18.12.2026   Call - 12/18/2026 1.03 7.660 7.670 0.06 10.44
BNP Paribas Call 1.035 EUR/USD 18.12.2026   Call - 12/18/2026 1.04 - - 0.06 10.76
BNP Paribas Call 1.035 EUR/USD 18.12.2026   Call - 12/18/2026 1.04 7.060 7.070 0.06 10.76
BNP Paribas Call 1.105 EUR/USD 18.12.2026   Call - 12/18/2026 1.11 - - 0.07 13.72
BNP Paribas Call 1.105 EUR/USD 18.12.2026   Call - 12/18/2026 1.11 3.600 3.610 0.07 13.72
BNP Paribas Call 1.115 EUR/USD 18.12.2026   Call - 12/18/2026 1.12 - - 0.07 14.20
BNP Paribas Call 1.115 EUR/USD 18.12.2026   Call - 12/18/2026 1.12 3.220 3.230 0.07 14.20
BNP Paribas Call 1.125 EUR/USD 18.12.2026   Call - 12/18/2026 1.13 - - 0.07 14.68
BNP Paribas Call 1.125 EUR/USD 18.12.2026   Call - 12/18/2026 1.13 2.880 2.890 0.07 14.68
BNP Paribas Put 1.115 EUR/USD 18.12.2026   Put - 12/18/2026 1.12 - - 0.10 -8.42
BNP Paribas Put 1.115 EUR/USD 18.12.2026   Put - 12/18/2026 1.12 6.180 6.190 0.10 -8.42
BNP Paribas Put 1.105 EUR/USD 18.12.2026   Put - 12/18/2026 1.11 - - 0.10 -8.67
BNP Paribas Put 1.105 EUR/USD 18.12.2026   Put - 12/18/2026 1.11 5.680 5.690 0.10 -8.67
BNP Paribas Put 1.085 EUR/USD 18.12.2026   Put - 12/18/2026 1.09 - - 0.10 -9.19
BNP Paribas Put 1.085 EUR/USD 18.12.2026   Put - 12/18/2026 1.09 4.760 4.770 0.10 -9.19
BNP Paribas Put 1.075 EUR/USD 18.12.2026   Put - 12/18/2026 1.08 - - 0.10 -9.44
BNP Paribas Put 1.075 EUR/USD 18.12.2026   Put - 12/18/2026 1.08 4.350 4.360 0.10 -9.44
* Too many results found, please restrict the search by using the filter options.