BNP Paribas Call 1.035 EUR/USD 18.../ DE000PL5H4D3 /
| 1/23/2025 8:19:05 AM | Chg. -0.10 | Volume | Bid10:29:49 AM | Ask10:29:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.01EUR | -1.41% | - Turnover: - |
7.03Bid Size: 35,000 | 7.04Ask Size: 35,000 | 7.01 | 7.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:19:05 AM | 7.01 | 0 |
| 1/22/2025 | 9:05:00 PM | 7.11 | 0 |
| 1/22/2025 | 8:04:50 PM | 7.10 | 0 |
| 1/22/2025 | 7:04:26 PM | 7.08 | 0 |
| 1/22/2025 | 6:14:01 PM | 7.10 | 0 |
| 1/22/2025 | 5:06:37 PM | 7.12 | 0 |
| 1/22/2025 | 4:04:49 PM | 7.11 | 0 |
| 1/22/2025 | 3:03:56 PM | 7.13 | 0 |
| 1/22/2025 | 2:05:08 PM | 7.20 | 0 |
| 1/22/2025 | 1:03:51 PM | 7.22 | 0 |
| 1/22/2025 | 12:03:37 PM | 7.26 | 0 |
| 1/22/2025 | 11:05:07 AM | 7.22 | 0 |
| 1/22/2025 | 8:18:09 AM | 7.11 | 0 |
All quotes in EUR