BNP Paribas Call 1.025 EUR/USD 18.../ DE000PL5H4E1 /
| 1/23/2025 9:52:04 AM | Chg. -0.090 | Volume | Bid10:28:01 AM | Ask10:28:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.590EUR | -1.17% | 0 Turnover: 0.000 |
7.610Bid Size: 30,000 | 7.620Ask Size: 30,000 | 7.600 | 7.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:04 AM | 7.590 | 0 |
| 1/23/2025 | 8:52:05 AM | 7.600 | 0 |
| 1/22/2025 | 9:52:06 PM | 7.680 | 0 |
| 1/22/2025 | 8:52:06 PM | 7.710 | 0 |
| 1/22/2025 | 7:52:04 PM | 7.700 | 0 |
| 1/22/2025 | 6:52:05 PM | 7.700 | 0 |
| 1/22/2025 | 5:52:05 PM | 7.710 | 0 |
| 1/22/2025 | 4:52:05 PM | 7.730 | 0 |
| 1/22/2025 | 3:52:06 PM | 7.760 | 0 |
| 1/22/2025 | 2:52:05 PM | 7.760 | 0 |
| 1/22/2025 | 1:52:06 PM | 7.800 | 0 |
| 1/22/2025 | 12:52:06 PM | 7.840 | 0 |
| 1/22/2025 | 11:52:06 AM | 7.880 | 0 |
All quotes in EUR