BNP Paribas Put 1.145 EUR/USD 18..../ DE000PL5H5C2 /
| 1/23/2025 9:52:05 AM | Chg. +0.180 | Volume | Bid10:44:15 AM | Ask10:44:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | +2.30% | 0 Turnover: 0.000 |
7.920Bid Size: 30,000 | 7.930Ask Size: 30,000 | 8.010 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 AM | 8.010 | 0 |
| 1/23/2025 | 8:52:05 AM | 7.980 | 0 |
| 1/22/2025 | 9:52:06 PM | 7.830 | 0 |
| 1/22/2025 | 8:52:06 PM | 7.810 | 0 |
| 1/22/2025 | 7:52:04 PM | 7.810 | 0 |
| 1/22/2025 | 6:52:05 PM | 7.810 | 0 |
| 1/22/2025 | 5:52:05 PM | 7.800 | 0 |
| 1/22/2025 | 4:52:05 PM | 7.830 | 0 |
| 1/22/2025 | 3:52:06 PM | 7.740 | 0 |
| 1/22/2025 | 2:52:06 PM | 7.690 | 0 |
| 1/22/2025 | 1:52:07 PM | 7.630 | 0 |
| 1/22/2025 | 12:52:07 PM | 7.600 | 0 |
| 1/22/2025 | 11:52:05 AM | 7.520 | 0 |
All quotes in EUR