BNP Paribas Call 1.105 EUR/USD 18.../ DE000PL5H4C5 /
| 1/23/2025 9:52:05 AM | Chg. -0.050 | Volume | Bid10:43:28 AM | Ask10:43:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -1.39% | 0 Turnover: 0.000 |
3.600Bid Size: 50,000 | 3.610Ask Size: 50,000 | 3.570 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 AM | 3.560 | 0 |
| 1/23/2025 | 8:52:05 AM | 3.570 | 0 |
| 1/22/2025 | 9:52:06 PM | 3.610 | 0 |
| 1/22/2025 | 8:52:05 PM | 3.630 | 0 |
| 1/22/2025 | 7:52:04 PM | 3.630 | 0 |
| 1/22/2025 | 6:52:05 PM | 3.630 | 0 |
| 1/22/2025 | 5:52:05 PM | 3.630 | 0 |
| 1/22/2025 | 4:52:05 PM | 3.650 | 0 |
| 1/22/2025 | 3:52:05 PM | 3.660 | 0 |
| 1/22/2025 | 2:52:05 PM | 3.650 | 0 |
| 1/22/2025 | 1:52:06 PM | 3.680 | 0 |
| 1/22/2025 | 12:52:06 PM | 3.710 | 0 |
| 1/22/2025 | 11:52:05 AM | 3.730 | 0 |
All quotes in EUR