BNP Paribas Call 1.125 EUR/USD 18.../ DE000PL5H4A9 /
| 1/23/2025 9:52:05 AM | Chg. -0.040 | Volume | Bid10:49:17 AM | Ask10:49:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | -1.38% | 0 Turnover: 0.000 |
2.890Bid Size: 50,000 | 2.900Ask Size: 50,000 | 2.860 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 AM | 2.850 | 0 |
| 1/23/2025 | 8:52:05 AM | 2.860 | 0 |
| 1/22/2025 | 9:52:07 PM | 2.890 | 0 |
| 1/22/2025 | 8:52:07 PM | 2.900 | 0 |
| 1/22/2025 | 7:52:05 PM | 2.900 | 0 |
| 1/22/2025 | 6:52:05 PM | 2.900 | 0 |
| 1/22/2025 | 5:52:05 PM | 2.910 | 0 |
| 1/22/2025 | 4:52:06 PM | 2.930 | 0 |
| 1/22/2025 | 3:52:06 PM | 2.930 | 0 |
| 1/22/2025 | 2:52:06 PM | 2.910 | 0 |
| 1/22/2025 | 1:52:07 PM | 2.940 | 0 |
| 1/22/2025 | 12:52:07 PM | 2.970 | 0 |
| 1/22/2025 | 11:52:06 AM | 2.990 | 0 |
All quotes in EUR