BNP Paribas Put 1.085 EUR/USD 18..../ DE000PL5H474 /
| 1/23/2025 10:52:05 AM | Chg. +0.050 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | +1.05% | 0 Turnover: 0.000 |
4.800Bid Size: 50,000 | 4.810Ask Size: 50,000 | 4.880 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:52:05 AM | 4.800 | 0 |
| 1/23/2025 | 9:52:05 AM | 4.880 | 0 |
| 1/23/2025 | 8:52:05 AM | 4.850 | 0 |
| 1/22/2025 | 9:52:06 PM | 4.750 | 0 |
| 1/22/2025 | 8:52:06 PM | 4.730 | 0 |
| 1/22/2025 | 7:52:04 PM | 4.730 | 0 |
| 1/22/2025 | 6:52:05 PM | 4.730 | 0 |
| 1/22/2025 | 5:52:05 PM | 4.730 | 0 |
| 1/22/2025 | 4:52:05 PM | 4.760 | 0 |
| 1/22/2025 | 3:52:05 PM | 4.680 | 0 |
| 1/22/2025 | 2:52:06 PM | 4.630 | 0 |
| 1/22/2025 | 1:52:06 PM | 4.590 | 0 |
| 1/22/2025 | 12:52:06 PM | 4.580 | 0 |
All quotes in EUR