OverviewChartNews

Cotton (CT March 2025)/  XC000A0AEZK8  /  ICE US

1/21/2025 12:00:00 AM Chg. +0.08 Open High Low Previous Close
67.64USX +0.12% 67.66 68.30 67.36 67.56
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 67.66
High: 68.30
Low: 67.36
Previous Close: 67.56
Trades: -
Settlement Price(1/21/2025): 67.66
Change Settlement: -0.03%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/25 67.64 1/21/2025 +0.12% - - 139,077
F CT 5/25 68.75 1/21/2025 +0.19% - - 50,014
F CT 7/25 69.77 1/21/2025 +0.29% - - 45,709
F CT 10/25 68.90 1/15/2025 +0.17% - - 86
F CT 12/25 69.33 1/21/2025 +0.38% - - 32,681
F CT 3/26 70.50 1/21/2025 +0.60% - - 1,596
F CT 5/26 71.07 1/21/2025 +1.34% - - 259
F CT 7/26 71.50 1/21/2025 +1.22% - - 130
F CT 10/26 70.22 1/7/2025 +1.77% - - 2
F CT 12/26 69.25 1/21/2025 +0.22% - - 315
F CT 5/27 - - - - - -

Performance

1 Week  
+1.35%
1 Month
  -2.61%
3 Months
  -9.15%
YTD
  -1.08%
1 Year
  -16.31%
3 Years     -
5 Years     -
1W High / 1W Low: 67.64 66.74
1M High / 1M Low: 69.45 66.74
6M High / 6M Low: 75.85 66.74
High (YTD): 1/6/2025 68.71
Low (YTD): 1/16/2025 66.74
52W High: 4/2/2024 85.10
52W Low: 1/16/2025 66.74
Avg. price 1W:   67.28
Avg. volume 1W:   21,869
Avg. price 1M:   68.09
Avg. volume 1M:   17,681.65
Avg. price 6M:   71.11
Avg. volume 6M:   13,490.39
Avg. price 1Y:   75.28
Avg. volume 1Y:   8,008.35
Volatility 1M:   13.52%
Volatility 6M:   16.09%
Volatility 1Y:   15.48%
Volatility 3Y:   -