baha us 500/ XITT00BUS500
bUS500| 1/6/2025 10:00:00 PM | Chg. +32.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,973.01XXP | +0.54% | 5,944.58 | 6,017.01 | 5,943.49 | 5,940.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 130.30 | +0.34% | -2.10% | +28.60% | +43.52% | -13.36% | Markets | |
| A.O. Smith Corp | 68.90 | +0.47% | -5.04% | -14.37% | -12.81% | -17.12% | Markets | |
| Abbott Laboratories | 113.05 | -0.68% | -2.19% | +8.72% | +2.04% | -16.60% | Markets | |
| AbbVie Inc | 180.19 | -0.60% | +2.26% | +7.79% | +11.14% | +33.62% | Markets | |
| Accenture PLC | 351.49 | -0.66% | -3.09% | +17.51% | +4.41% | -5.18% | Markets | |
| Adobe | 431.07 | +0.12% | -22.01% | -25.47% | -23.64% | -15.59% | Markets | |
| Advanced Micro Devices | 129.55 | +3.37% | -6.48% | -24.64% | -6.53% | -1.74% | Markets | |
| Aflac Inc | 101.81 | -1.29% | -5.18% | +14.33% | +23.09% | +63.81% | Markets | |
| Agilent Technologies Inc | 136.47 | +0.56% | -2.92% | +8.01% | +4.53% | -5.97% | Markets | |
| Air Products & Chemicals Inc | 283.23 | -0.25% | -11.54% | +12.05% | +4.83% | -4.79% | Markets | |
| Airbnb Inc | 135.22 | -0.40% | -1.22% | -11.31% | -0.57% | -18.65% | Markets | |
| Akamai Technologies | 93.39 | -0.21% | -4.73% | +3.25% | -18.31% | -15.47% | Markets | |
| Albemarle Corp | 90.22 | +2.77% | -14.02% | -8.25% | -33.56% | -61.76% | Markets | |
| Alexandria Real Estate Equitie... | 97.75 | -1.44% | -5.86% | -16.33% | -22.74% | -53.24% | Markets | |
| Align Technology | 218.95 | +5.17% | -5.80% | -10.21% | -17.24% | -59.97% | Markets | |
| Allegion PLC | 129.11 | -0.82% | -8.08% | +12.31% | +5.16% | +1.98% | Markets | |
| Alliant Energy Corp | 57.30 | -1.78% | -6.17% | +11.09% | +10.13% | -6.07% | Markets | |
| Allstate Corp | 185.91 | -2.89% | -8.72% | +17.35% | +23.93% | +47.62% | Markets | |
| Alphabet A | 196.90 | +2.71% | +12.75% | +3.31% | +45.11% | +43.66% | Markets | |
| Alphabet C | 198.00 | +2.52% | +12.20% | +3.17% | +44.15% | +44.52% | Markets | |
| Altria Group Inc | 52.10 | -1.94% | -9.08% | +13.02% | +25.60% | +4.68% | Markets | |
| Amazon.com | 227.59 | +1.53% | +0.26% | +13.82% | +56.77% | +40.04% | Markets | |
| Amcor PLC | 9.43 | +1.23% | -7.37% | -0.84% | -3.08% | -22.19% | Markets | |
| Ameren Corp | 86.87 | -2.22% | -5.38% | +23.27% | +17.27% | -1.52% | Markets | |
| American Electric Power Compan... | 90.32 | -1.89% | -5.74% | +2.81% | +7.45% | -0.55% | Markets | |
| American Express Co | 301.95 | -0.37% | -0.67% | +28.19% | +59.75% | +73.12% | Markets | |
| American International Group I... | 72.49 | -0.43% | -4.04% | -1.89% | +5.20% | +19.33% | Markets | |
| AMERICAN TOWER CORP | 180.25 | -1.28% | -12.82% | -7.87% | -15.88% | -32.40% | Markets | |
| American Water Works Co Inc | 121.96 | -1.48% | -7.89% | -6.19% | -7.56% | -29.69% | Markets | |
| Ameriprise Financial Inc | 530.90 | -0.95% | -5.43% | +22.83% | +38.96% | +66.29% | Markets |