Akamai Technologies/ US00971T1016 /
| 1/6/2025 9:59:59 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.39USD | -0.21% | 54,149 Turnover: 5.08 mill. |
-Bid Size: - | -Ask Size: - | 14.03 bill.USD | - | 26.01 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 1/9/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 94.11 |
|---|---|
| High: | 95.00 |
| Low: | 93.11 |
| Previous Close: | 93.59 |
| Volume (shares): | 54,149 |
| Turnover: | 5.08 mill. |
| Trades: | 1,609 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.36% | ||
|---|---|---|---|
| 1 Month | -4.73% | ||
| 3 Months | -7.68% | ||
| YTD | -2.36% | ||
| 1 Year | -18.31% | ||
| 3 Years | -15.47% | ||
| 5 Years | +3.54% |
| 1W High / 1W Low: | 95.65 | 93.58 |
|---|---|---|
| 1M High / 1M Low: | 100.03 | 93.58 |
| 6M High / 6M Low: | 106.69 | 85.97 |
| High (YTD): | 1/2/2025 | 95.44 |
| Low (YTD): | 1/3/2025 | 93.58 |
| 52W High: | 2/9/2024 | 128.36 |
| 52W Low: | 11/18/2024 | 85.97 |
| Avg. price 1W: | 94.89 | |
| Avg. volume 1W: | 75,021.33 | |
| Avg. price 1M: | 96.90 | |
| Avg. volume 1M: | 71,017.39 | |
| Avg. price 6M: | 97.96 | |
| Avg. volume 6M: | 75,268.59 | |
| Avg. price 1Y: | 101.40 | |
| Avg. volume 1Y: | 69,921.34 | |
| Volatility 1M: | 19.77% | |
| Volatility 6M: | 32.58% | |
| Volatility 1Y: | 28.41% | |
| Volatility 3Y: | 27.22% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.59 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | - | |
| P/E Ratio: | 26.01 | |
| Market Capitalization: | 14.03 bill. USD | |
| Free Float Market Cap.: | - |