OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Alexandria Real Estate Equities I.../  US0152711091  /

IEX
1/22/2025  9:59:59 PM Chg. -2.21 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
100.63USD -2.15% 17,122
Turnover: 1.73 mill.		 -Bid Size: - -Ask Size: - 17.59 bill.USD 4.93% 186.35
 

Time & Sales

Date Time Last Volume
1/22/2025 9:59:59 PM 100.63 59
1/22/2025 9:59:55 PM 100.60 4
1/22/2025 9:59:52 PM 100.59 10
1/22/2025 9:59:52 PM 100.59 2
1/22/2025 9:59:51 PM 100.61 100
1/22/2025 9:59:50 PM 100.65 1
1/22/2025 9:59:50 PM 100.62 24
1/22/2025 9:59:48 PM 100.62 11
1/22/2025 9:59:48 PM 100.64 8
1/22/2025 9:59:42 PM 100.64 3
1/22/2025 9:59:40 PM 100.65 7
1/22/2025 9:59:39 PM 100.65 10
1/22/2025 9:59:39 PM 100.67 50
 
  All quotes in USD