Alliant Energy Corp/ US0188021085 /
| 1/7/2025 9:59:57 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.35USD | +0.09% | 51,841 Turnover: 2.98 mill. |
-Bid Size: - | -Ask Size: - | 14.72 bill.USD | 3.16% | 20.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:59:57 PM | 57.35 | 34 |
| 1/7/2025 | 9:59:56 PM | 57.34 | 100 |
| 1/7/2025 | 9:59:54 PM | 57.36 | 71 |
| 1/7/2025 | 9:59:54 PM | 57.36 | 2 |
| 1/7/2025 | 9:59:53 PM | 57.34 | 6 |
| 1/7/2025 | 9:59:50 PM | 57.35 | 100 |
| 1/7/2025 | 9:59:50 PM | 57.36 | 132 |
| 1/7/2025 | 9:59:49 PM | 57.35 | 55 |
| 1/7/2025 | 9:59:49 PM | 57.35 | 151 |
| 1/7/2025 | 9:59:49 PM | 57.35 | 55 |
| 1/7/2025 | 9:59:49 PM | 57.35 | 100 |
| 1/7/2025 | 9:59:49 PM | 57.35 | 45 |
| 1/7/2025 | 9:59:48 PM | 57.35 | 200 |
All quotes in USD