OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Allstate Corp/  US0200021014  /

IEX
1/22/2025  9:59:57 PM Chg. -4.67 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
185.09USD -2.46% 116,754
Turnover: 21.84 mill.		 -Bid Size: - -Ask Size: - 49.05 bill.USD 1.92% -
 

Time & Sales

Date Time Last Volume
1/22/2025 9:59:57 PM 185.09 52
1/22/2025 9:59:57 PM 185.09 98
1/22/2025 9:59:56 PM 184.99 1
1/22/2025 9:59:56 PM 185.08 28
1/22/2025 9:59:55 PM 185.08 1
1/22/2025 9:59:55 PM 185.08 33
1/22/2025 9:59:55 PM 185.04 11
1/22/2025 9:59:54 PM 185.04 35
1/22/2025 9:59:54 PM 185.04 40
1/22/2025 9:59:54 PM 185.04 14
1/22/2025 9:59:53 PM 184.98 2
1/22/2025 9:59:52 PM 185.03 2
1/22/2025 9:59:52 PM 185.08 13
 
  All quotes in USD