WTI (WBS ottobre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 07/01/2025 17:02:11 | Var. - | Denaro00:55:34 | Lettera00:55:34 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 70.56USD | - | - | - | 70.56 | 70.56 | 70.56 | 70.05 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 70.56 |
|---|---|
| Max: | 70.56 |
| Min: | 70.56 |
| Chiusura precedente: | 70.05 |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(-): | 69.85 |
| Change Settlement: | +1.02%(+0.7100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.09 | 03:45 | -0.33% | 73.07 | 73.09 | 70,386 | |
| F WBS 3/25 | 72.44 | 03:44 | -0.30% | 72.43 | 72.44 | 91,387 | |
| F WBS 4/25 | 71.96 | 03:43 | -0.32% | 71.72 | 72.16 | 50,455 | |
| F WBS 5/25 | 71.40 | 02:29 | -0.54% | 67.50 | - | 41,768 | |
| F WBS 6/25 | 71.43 | 08/01/2025 | - | 70.88 | 71.44 | 104,050 | |
| F WBS 7/25 | 71.06 | 08/01/2025 | - | 70.50 | - | 27,522 | |
| F WBS 8/25 | 70.67 | 08/01/2025 | - | - | - | 24,426 | |
| F WBS 9/25 | 70.28 | 08/01/2025 | - | - | - | 47,151 | |
| F WBS 10/25 | 70.56 | 07/01/2025 | - | - | - | 21,562 | |
| F WBS 11/25 | 69.50 | 08/01/2025 | - | - | - | 19,227 | |
| F WBS 12/25 | 69.17 | 08/01/2025 | - | 68.72 | 69.16 | 96,274 | |
| F WBS 1/26 | 69.67 | 06/01/2025 | - | - | - | 5,472 | |
| F WBS 2/26 | - | - | - | - | - | 2,682 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,609 | |
| F WBS 4/26 | - | - | - | - | - | 1,300 | |
| F WBS 5/26 | - | - | - | - | - | 1,243 | |
| F WBS 6/26 | 67.53 | 08/01/2025 | - | - | - | 42,693 | |
| F WBS 7/26 | - | - | - | - | - | 1,258 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 3,404 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.37 | 08/01/2025 | - | 65.60 | - | 38,690 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20/12/2024 | - | - | - | 7,746 | |
| F WBS 7/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +3.29% | ||
|---|---|---|---|
| 1 mese | +7.50% | ||
| 3 mesi | +5.95% | ||
| YTD | +3.29% | ||
| 1 anno | +1.57% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 70.56 | 69.68 |
|---|---|---|
| 1M High / 1M Low: | 70.56 | 66.64 |
| 6m massimo / 6m minimo: | 70.56 | 65.64 |
| High (YTD): | 07/01/2025 | 70.56 |
| Low (YTD): | 02/01/2025 | 69.68 |
| 52W High: | 07/01/2025 | 70.56 |
| 52W Low: | 06/12/2024 | 65.64 |
| Prezzo medio 1s: | 70.10 | |
| Volume medio 1s: | 919.33 | |
| Prezzo medio 1m: | 68.07 | |
| Avg. volume 1M: | 885.86 | |
| Prezzo medio 6m: | 67.67 | |
| Volume medio 6m: | 606.28 | |
| Prezzo medio 1a: | 67.67 | |
| Volume medio 1a: | 606.28 | |
| Volatility 1M: | 13.86% | |
| Volatilità 6 mesi: | 15.39% | |
| Volatility 1Y: | 15.39% | |
| Volatility 3Y: | - |