WTI (WBS August 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 1/23/2025 8:37:57 PM | Chg. -0.43 | Bid1/23/2025 | Ask1/23/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.69USD | -0.60% | - | - | 72.18 | 72.37 | 71.57 | 72.12 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 72.18 |
|---|---|
| High: | 72.37 |
| Low: | 71.57 |
| Previous Close: | 72.12 |
| Trades: | 35 |
| Settlement Price(-): | 72.02 |
| Change Settlement: | -0.46%(-0.3300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/25 | 74.48 | 9:16 PM | -1.22% | 74.47 | 74.49 | 101,857 | |
| F WBS 4/25 | 73.90 | 9:16 PM | -0.98% | 73.90 | 73.92 | 65,222 | |
| F WBS 5/25 | 73.36 | 9:16 PM | -0.74% | 73.14 | 73.50 | 51,035 | |
| F WBS 6/25 | 72.79 | 9:09 PM | -0.57% | 72.56 | 73.00 | 97,943 | |
| F WBS 7/25 | 72.27 | 9:15 PM | -0.51% | 71.63 | - | 33,231 | |
| F WBS 8/25 | 71.69 | 8:37 PM | -0.60% | - | - | 27,555 | |
| F WBS 9/25 | 71.21 | 9:09 PM | -0.54% | - | - | 53,562 | |
| F WBS 10/25 | 70.69 | 9:09 PM | -0.31% | - | - | 23,350 | |
| F WBS 11/25 | 70.22 | 9:09 PM | -0.26% | - | - | 20,415 | |
| F WBS 12/25 | 69.84 | 8:13 PM | -0.33% | 69.56 | 70.00 | 100,673 | |
| F WBS 1/26 | 69.38 | 9:09 PM | +0.13% | 63.40 | - | 5,936 | |
| F WBS 2/26 | 69.02 | 9:09 PM | - | - | - | 2,802 | |
| F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,888 | |
| F WBS 4/26 | - | - | - | - | - | 1,568 | |
| F WBS 5/26 | - | - | - | - | - | 1,744 | |
| F WBS 6/26 | 68.32 | 3:07 PM | -0.03% | - | - | 51,456 | |
| F WBS 7/26 | - | - | - | - | - | 1,791 | |
| F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 1,067 | |
| F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 5,060 | |
| F WBS 10/26 | - | - | - | - | - | 1,070 | |
| F WBS 11/26 | - | - | - | - | - | 1,054 | |
| F WBS 12/26 | 67.10 | 3:07 PM | -0.04% | - | - | 43,000 | |
| F WBS 1/27 | - | - | - | - | - | 12 | |
| F WBS 2/27 | 64.54 | 12/11/2024 | - | - | - | 13 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | 10 | |
| F WBS 5/27 | - | - | - | - | - | 10 | |
| F WBS 6/27 | 65.98 | 1/16/2025 | - | 0.10 | - | 7,768 | |
| F WBS 7/27 | - | - | - | - | - | 10 | |
| F WBS 8/27 | - | - | - | - | - | 10 |
Performance
| 1 Week | -1.17% | ||
|---|---|---|---|
| 1 Month | +5.99% | ||
| 3 Months | +4.53% | ||
| YTD | +3.48% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.54 | 72.05 |
|---|---|---|
| 1M High / 1M Low: | 73.56 | 68.30 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/15/2025 | 73.56 |
| Low (YTD): | 1/2/2025 | 70.63 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.28 | |
| Avg. volume 1W: | 14,962.40 | |
| Avg. price 1M: | 71.31 | |
| Avg. volume 1M: | 9,284.17 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.88% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |