WTI Mini (QM April 2025)/ NYMEX ETH
QM| 1/23/2025 4:10:15 AM | Chg. -0.1750 | Bid5:29:17 AM | Ask5:29:17 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.5000USD | -0.23% | 74.4250 | 74.4750 | 74.5500 | 74.5500 | 74.4500 | 74.6750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 74.5500 |
|---|---|
| High: | 74.5500 |
| Low: | 74.4500 |
| Previous Close: | 74.6750 |
| Trades: | 15 |
| Settlement Price(1/23/2025): | 74.7000 |
| Change Settlement: | -0.27%(-0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 3/25 | 75.2000 | 5:25 AM | -0.30% | 75.1500 | 75.2000 | 1,469 | |
| F QM 4/25 | 74.5000 | 4:10 AM | -0.23% | 74.4250 | 74.4750 | 631 | |
| F QM 5/25 | 73.8000 | 4:01 AM | -0.20% | 73.7000 | 73.9250 | 218 | |
| F QM 6/25 | 73.0750 | 1:08 AM | -0.37% | 72.6500 | 73.3250 | 33 | |
| F QM 7/25 | 72.6250 | 12:00 AM | -0.10% | - | - | 11 | |
| F QM 8/25 | 72.0250 | 12:00 AM | +0.03% | - | - | 5 | |
| F QM 9/25 | 71.4500 | 12:00 AM | +0.07% | - | - | 7 | |
| F QM 10/25 | 70.9250 | 12:00 AM | -0.11% | - | - | 6 | |
| F QM 11/25 | 70.4250 | 12:00 AM | +0.18% | - | - | 3 | |
| F QM 12/25 | 69.9750 | 12:00 AM | -0.29% | - | - | 53 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68.1250 | 12:00 AM | +0.11% | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.9000 | 12:00 AM | 0.00% | - | - | 3 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.8000 | 66.8500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.49% | ||
|---|---|---|---|
| 1 Month | +8.28% | ||
| 3 Months | +6.73% | ||
| YTD | +5.04% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.4000 | 74.6750 |
|---|---|---|
| 1M High / 1M Low: | 77.6500 | 68.8000 |
| 6M High / 6M Low: | 77.6500 | 64.0600 |
| High (YTD): | 1/15/2025 | 77.6500 |
| Low (YTD): | 1/1/2025 | 70.8500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 75.5400 | |
| Avg. volume 1W: | 504.4000 | |
| Avg. price 1M: | 72.9966 | |
| Avg. volume 1M: | 140.1818 | |
| Avg. price 6M: | 70.0191 | |
| Avg. volume 6M: | 29.4351 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.13% | |
| Volatility 6M: | 25.46% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |