WTI Mini (QM August 2025)/ NYMEX ETH
QM| 1/8/2025 12:00:00 AM | Chg. +0.4500 | Bid8:01:10 AM | Ask6:41:04 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.3500USD | +0.63% | 69.5000 | 73.0250 | 71.3500 | 71.3500 | 71.3500 | 70.9000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 71.3500 |
|---|---|
| High: | 71.3500 |
| Low: | 71.3500 |
| Previous Close: | 70.9000 |
| Trades: | - |
| Settlement Price(1/8/2025): | 71.3500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 74.6750 | 8:22 AM | +0.34% | 74.6750 | 74.6750 | 2,009 | |
| F QM 3/25 | 73.8750 | 8:18 AM | +0.17% | 73.9000 | 73.9250 | 716 | |
| F QM 4/25 | 73.4500 | 7:03 AM | +0.38% | 73.1750 | 73.3250 | 98 | |
| F QM 5/25 | 72.9500 | 7:03 AM | +0.76% | - | 72.9750 | 45 | |
| F QM 6/25 | 72.4000 | 7:03 AM | +0.35% | 72.0000 | 73.5000 | 19 | |
| F QM 7/25 | 71.7750 | 12:00 AM | -0.21% | - | - | 7 | |
| F QM 8/25 | 71.3500 | 12:00 AM | +0.63% | 69.5000 | 73.0250 | 6 | |
| F QM 9/25 | 71.1000 | 7:50 AM | +0.14% | 71.0000 | 72.2000 | 1 | |
| F QM 10/25 | 70.5000 | 12:00 AM | +0.57% | - | - | 1 | |
| F QM 11/25 | 70.1000 | 12:00 AM | +0.50% | - | - | 3 | |
| F QM 12/25 | 69.7250 | 12:00 AM | +0.76% | 67.4500 | 72.3500 | 56 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68.0500 | 12:00 AM | +0.37% | 67.2000 | 69.2250 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.8250 | 12:00 AM | +0.19% | 65.8500 | 68.0000 | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.8750 | 66.9250 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.66% | ||
|---|---|---|---|
| 1 Month | +7.70% | ||
| 3 Months | +0.78% | ||
| YTD | +3.63% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 70.9000 | 69.5000 |
|---|---|---|
| 1M High / 1M Low: | 70.9000 | 66.2500 |
| 6M High / 6M Low: | 75.3700 | 63.5750 |
| High (YTD): | 1/7/2025 | 70.9000 |
| Low (YTD): | 1/1/2025 | 69.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 70.4290 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 68.5166 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 69.0996 | |
| Avg. volume 6M: | 17.1061 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.87% | |
| Volatility 6M: | 25.24% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |