OverviewChartNews

Soybean Meal (ZM October 2028)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(23/01/2025): 345.30
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/25 314.80 20:19 -0.32% 314.80 314.90 224,128
F ZM 5/25 322.40 20:19 -0.31% 322.30 325.10 126,092
F ZM 7/25 328.80 20:19 -0.24% 327.60 330.30 116,804
F ZM 8/25 329.50 20:19 -0.24% 319.00 337.30 21,247
F ZM 9/25 329.40 20:19 -0.18% 320.00 329.40 19,253
F ZM 10/25 328.40 20:18 -0.18% 324.00 328.50 14,622
F ZM 12/25 330.70 20:19 -0.06% 328.00 333.20 43,016
F ZM 1/26 331.10 20:16 -0.12% 306.10 335.70 3,424
F ZM 3/26 330.10 20:18 -0.12% 306.70 330.20 2,609
F ZM 5/26 331.30 17:04 +0.42% 328.20 332.30 942
F ZM 7/26 332.00 10:01 -0.39% 330.00 339.00 602
F ZM 8/26 332.00 00:00 +1.19% - - 127
F ZM 9/26 330.00 00:00 +1.26% - 330.20 120
F ZM 10/26 327.00 20:19 +0.62% 325.00 - 79
F ZM 12/26 330.70 18:18 +0.39% 305.00 328.10 199
F ZM 1/27 - - - - - -
F ZM 3/27 - - - - - -
F ZM 5/27 - - - - - -
F ZM 7/27 337.70 18:23 +1.11% 315.00 339.60 13
F ZM 8/27 - - - - - -
F ZM 9/27 - - - - - -
F ZM 10/27 - - - - - 0
F ZM 12/27 338.30 00:00 +1.20% - - 1
F ZM 7/28 - - - - - -
F ZM 10/28 - - - - - -
F ZM 12/28 - - - - - -

Performance

1 Week  
+3.68%
1 Month  
+3.78%
3 Months     -
YTD
  -1.23%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 346.30 334.00
1M High / 1M Low: 355.20 333.70
6M High / 6M Low: - -
High (YTD): 02/01/2025 355.20
Low (YTD): 16/01/2025 334.00
52W High: - -
52W Low: - -
Avg. price 1W:   339.20
Avg. volume 1W:   0.00
Avg. price 1M:   342.25
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.68%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -