OverviewChartNews

Soybean Meal (ZM October 2028)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/8/2025): 343.10
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 1/25 295.30 12:00 AM +0.20% - - 417
F ZM 3/25 301.50 8:29 AM -0.59% 301.40 301.50 244,399
F ZM 5/25 308.60 8:23 AM -0.55% 308.50 308.60 114,508
F ZM 7/25 314.70 8:23 AM -0.57% 314.50 314.70 88,028
F ZM 8/25 316.10 8:04 AM -0.50% 315.80 315.90 16,973
F ZM 9/25 316.70 7:47 AM -0.44% 316.20 316.30 20,120
F ZM 10/25 316.20 8:33 AM -0.63% 316.20 316.30 14,051
F ZM 12/25 319.80 8:20 AM -0.56% 319.70 319.90 33,743
F ZM 1/26 321.20 7:26 AM -0.43% 320.60 320.90 2,602
F ZM 3/26 321.50 2:03 AM -0.46% 321.40 321.70 1,546
F ZM 5/26 324.40 12:00 AM -0.09% 322.60 323.20 594
F ZM 7/26 326.80 12:00 AM -0.82% 323.60 327.60 437
F ZM 8/26 326.30 12:00 AM -0.82% 308.10 - 128
F ZM 9/26 324.80 12:00 AM -0.85% - - 120
F ZM 10/26 322.30 12:00 AM -0.86% - - 76
F ZM 12/26 324.50 12:00 AM -0.83% - - 78
F ZM 1/27 - - - - - -
F ZM 3/27 - - - - - -
F ZM 5/27 - - - - - -
F ZM 7/27 - - - - - 0
F ZM 8/27 - - - - - -
F ZM 9/27 - - - - - -
F ZM 10/27 - - - - - 0
F ZM 12/27 335.10 12:00 AM -0.92% - - 1
F ZM 7/28 - - - - - -
F ZM 10/28 - - - - - -
F ZM 12/28 - - - - - -

Performance

1 Week
  -2.14%
1 Month     -
3 Months     -
YTD
  -2.14%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 355.20 343.10
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): 1/2/2025 355.20
Low (YTD): 1/7/2025 343.10
52W High: - -
52W Low: - -
Avg. price 1W:   348.64
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -