OverviewChartNews

Soybean Meal (ZM December 2028)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/8/2025): 346.60
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 1/25 295.30 12:00 AM +0.20% - - 417
F ZM 3/25 301.70 8:04 AM -0.53% 301.70 301.80 244,399
F ZM 5/25 308.80 8:01 AM -0.48% 308.80 308.90 114,508
F ZM 7/25 314.70 7:56 AM -0.57% 314.80 315.00 88,028
F ZM 8/25 316.10 8:01 AM -0.50% 316.10 316.20 16,973
F ZM 9/25 316.70 7:47 AM -0.44% 316.50 316.60 20,120
F ZM 10/25 316.40 7:52 AM -0.57% 316.50 316.60 14,051
F ZM 12/25 320.40 7:43 AM -0.37% 319.90 320.10 33,743
F ZM 1/26 321.20 7:26 AM -0.43% 320.90 321.20 2,602
F ZM 3/26 321.50 2:03 AM -0.46% 321.60 322.00 1,546
F ZM 5/26 324.40 12:00 AM -0.09% 322.80 323.50 594
F ZM 7/26 326.80 12:00 AM -0.82% 323.60 327.60 437
F ZM 8/26 326.30 12:00 AM -0.82% 308.10 - 128
F ZM 9/26 324.80 12:00 AM -0.85% - - 120
F ZM 10/26 322.30 12:00 AM -0.86% - - 76
F ZM 12/26 324.50 12:00 AM -0.83% - - 78
F ZM 1/27 - - - - - -
F ZM 3/27 - - - - - -
F ZM 5/27 - - - - - -
F ZM 7/27 - - - - - 0
F ZM 8/27 - - - - - -
F ZM 9/27 - - - - - -
F ZM 10/27 - - - - - 0
F ZM 12/27 335.10 12:00 AM -0.92% - - 1
F ZM 7/28 - - - - - -
F ZM 10/28 - - - - - -
F ZM 12/28 - - - - - -

Performance

1 Week
  -2.12%
1 Month     -
3 Months     -
YTD
  -2.12%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 358.70 346.60
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): 1/2/2025 358.70
Low (YTD): 1/7/2025 346.60
52W High: - -
52W Low: - -
Avg. price 1W:   352.14
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -