Soybean Meal (ZM agosto 2026)/ ECBOT
ZM| 09/01/2025 0:00:00 | Diferencia -3.10 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 323.20USD | -0.95% | 323.20 | 323.20 | 323.20 | 326.30 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 323.20 |
|---|---|
| Máximo del día: | 323.20 |
| Price Change Band: | 323.20 |
| Cierre del día anterior: | 326.30 |
| Fijación de precios: | - |
| Precio de cierre(09/01/2025): | 323.20 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 292.60 | 0:00 | 0.00% | - | - | 305 | |
| F ZM 3/25 | 301.70 | 4:11 | +0.20% | 301.70 | 301.80 | 241,692 | |
| F ZM 5/25 | 308.80 | 4:11 | +0.26% | 308.70 | 308.90 | 116,787 | |
| F ZM 7/25 | 314.90 | 4:09 | +0.19% | 315.00 | 315.20 | 91,214 | |
| F ZM 8/25 | 315.90 | 4:09 | +0.19% | 316.10 | 316.20 | 16,697 | |
| F ZM 9/25 | 316.30 | 4:11 | +0.29% | 316.20 | 316.40 | 20,024 | |
| F ZM 10/25 | 316.10 | 4:11 | +0.29% | 316.00 | 316.10 | 14,113 | |
| F ZM 12/25 | 319.20 | 4:05 | +0.16% | 319.30 | 319.60 | 34,188 | |
| F ZM 1/26 | 319.60 | 3:30 | -0.03% | 320.30 | 320.70 | 2,708 | |
| F ZM 3/26 | 320.00 | 2:14 | -0.03% | 320.90 | 321.20 | 1,586 | |
| F ZM 5/26 | 321.30 | 0:00 | -0.06% | 320.40 | 324.40 | 597 | |
| F ZM 7/26 | 323.70 | 0:00 | -0.95% | 322.80 | 326.80 | 438 | |
| F ZM 8/26 | 323.20 | 0:00 | -0.95% | - | - | 128 | |
| F ZM 9/26 | 321.70 | 0:00 | -0.95% | - | - | 120 | |
| F ZM 10/26 | 319.20 | 0:00 | -0.96% | - | - | 76 | |
| F ZM 12/26 | 321.30 | 0:00 | -0.99% | - | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 331.90 | 0:00 | -0.95% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Semana | -3.00% | ||
|---|---|---|---|
| 1 Mes | +3.39% | ||
| 3 Meses | -2.33% | ||
| Año hasta la fecha | -2.36% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 337.70 | 326.30 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 337.70 | 312.10 |
| Máximo de 6M / Mínimo de 6M: | 344.10 | 309.10 |
| Máximo (año hasta la fecha): | 03/01/2025 | 337.70 |
| Mínimo (año hasta la fecha): | 08/01/2025 | 326.30 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 332.15 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 321.62 | |
| Volumen promedio 1M: | .96 | |
| Precio medio 6M: | 325.33 | |
| Volumen medio 6M: | 4.14 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 19.15% | |
| Volatilidad 6 meses: | 15.49% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |