Soybean Meal (ZM July 2026)/ ECBOT
ZM| 1/23/2025 12:00:00 AM | Chg. -0.30 | Bid1/22/2025 | Ask1/22/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 333.00USD | -0.09% | - | - | 333.00 | 333.00 | 333.00 | 333.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 333.00 |
|---|---|
| High: | 333.00 |
| Low: | 333.00 |
| Previous Close: | 333.30 |
| Trades: | - |
| Settlement Price(1/23/2025): | 333.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/25 | 315.30 | 5:33 AM | -0.16% | 315.30 | 315.40 | 224,128 | |
| F ZM 5/25 | 322.90 | 5:29 AM | -0.15% | 322.80 | 323.00 | 126,092 | |
| F ZM 7/25 | 329.00 | 5:32 AM | -0.18% | 328.90 | 329.00 | 116,804 | |
| F ZM 8/25 | 329.50 | 5:17 AM | -0.24% | 329.40 | 329.60 | 21,247 | |
| F ZM 9/25 | 329.30 | 5:32 AM | -0.21% | 329.20 | 329.30 | 19,253 | |
| F ZM 10/25 | 328.40 | 5:17 AM | -0.18% | 328.20 | 328.40 | 14,622 | |
| F ZM 12/25 | 330.80 | 5:17 AM | -0.03% | 330.60 | 330.80 | 43,016 | |
| F ZM 1/26 | 331.10 | 5:17 AM | -0.12% | 330.80 | 331.10 | 3,424 | |
| F ZM 3/26 | 331.20 | 2:12 AM | +0.21% | 329.80 | 330.30 | 2,609 | |
| F ZM 5/26 | 330.70 | 2:02 AM | +0.24% | 330.40 | 331.10 | 942 | |
| F ZM 7/26 | 333.00 | 12:00 AM | -0.09% | - | - | 602 | |
| F ZM 8/26 | 332.00 | 12:00 AM | +1.19% | - | - | 127 | |
| F ZM 9/26 | 330.00 | 12:00 AM | +1.26% | - | - | 120 | |
| F ZM 10/26 | 327.20 | 12:00 AM | +0.68% | - | - | 79 | |
| F ZM 12/26 | 328.70 | 12:00 AM | -0.21% | - | - | 199 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 335.40 | 12:00 AM | +0.42% | - | - | 13 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 338.30 | 12:00 AM | +1.20% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +4.26% | ||
|---|---|---|---|
| 1 Month | +5.18% | ||
| 3 Months | +3.03% | ||
| YTD | +0.73% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 333.30 | 319.40 |
|---|---|---|
| 1M High / 1M Low: | 338.20 | 316.60 |
| 6M High / 6M Low: | 346.40 | 309.60 |
| High (YTD): | 1/3/2025 | 338.20 |
| Low (YTD): | 1/10/2025 | 318.70 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 325.57 | |
| Avg. volume 1W: | 152 | |
| Avg. price 1M: | 326.82 | |
| Avg. volume 1M: | 39.57 | |
| Avg. price 6M: | 325.78 | |
| Avg. volume 6M: | 21.95 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.57% | |
| Volatility 6M: | 15.89% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |