Soybean Meal (ZM août 2025)/ ECBOT
ZM| 08/01/2025 08:52:14 | Chg. -1.90 | Bid08:54:06 | Demandez à08:54:06 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 315.80USD | -0.60% | 315.70 | 315.80 | 317.70 | 318.00 | 315.30 | 317.70 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 317.70 |
|---|---|
| Haut: | 318.00 |
| Bas: | 315.30 |
| Précédent Fermer: | 317.70 |
| Détermination des prix: | 80 |
| Prix de règlement(08/01/2025): | 317.70 |
| Change Settlement: | -0.60%(-1.9000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 295.30 | 00:00 | +0.20% | - | - | 417 | |
| F ZM 3/25 | 301.40 | 08:52 | -0.63% | 301.30 | 301.50 | 244,399 | |
| F ZM 5/25 | 308.50 | 08:52 | -0.58% | 308.40 | 308.50 | 114,508 | |
| F ZM 7/25 | 314.60 | 08:40 | -0.60% | 314.50 | 314.60 | 88,028 | |
| F ZM 8/25 | 315.80 | 08:52 | -0.60% | 315.70 | 315.80 | 16,973 | |
| F ZM 9/25 | 316.20 | 08:33 | -0.60% | 316.10 | 316.30 | 20,120 | |
| F ZM 10/25 | 316.20 | 08:46 | -0.63% | 316.10 | 316.30 | 14,051 | |
| F ZM 12/25 | 319.60 | 08:46 | -0.62% | 319.60 | 319.70 | 33,743 | |
| F ZM 1/26 | 320.60 | 08:46 | -0.62% | 320.60 | 320.90 | 2,602 | |
| F ZM 3/26 | 321.50 | 02:03 | -0.46% | 321.30 | 321.60 | 1,546 | |
| F ZM 5/26 | 324.40 | 00:00 | -0.09% | 322.60 | 324.40 | 594 | |
| F ZM 7/26 | 326.80 | 00:00 | -0.82% | 323.60 | 326.80 | 437 | |
| F ZM 8/26 | 326.30 | 00:00 | -0.82% | 308.10 | - | 128 | |
| F ZM 9/26 | 324.80 | 00:00 | -0.85% | - | - | 120 | |
| F ZM 10/26 | 322.30 | 00:00 | -0.86% | - | - | 76 | |
| F ZM 12/26 | 324.50 | 00:00 | -0.83% | - | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 335.10 | 00:00 | -0.92% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Semaine | -3.66% | ||
|---|---|---|---|
| 1 Mois | +3.88% | ||
| 3 Mois | -3.63% | ||
| CAD | -3.72% | ||
| 1 An | -13.74% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 331.30 | 317.70 |
|---|---|---|
| 1M haut / 1M Bas: | 331.30 | 298.40 |
| 6M Haut / 6M Bas: | 347.70 | 298.40 |
| Haut (CAD): | 02/01/2025 | 331.30 |
| Bas (CAD): | 07/01/2025 | 317.70 |
| 52 S haut: | 07/05/2024 | 377.00 |
| 52 S bas: | 18/12/2024 | 298.40 |
| Prix moyen 1S: | 323.82 | |
| Volume moyen 1S: | 3,103 | |
| Prix moyen 1M: | 313.35 | |
| Volume moyen 1M: | 2,874.27 | |
| Prix moyen 6M: | 320.35 | |
| Volume moyen 6M: | 1,919.08 | |
| Prix moyen 1A: | 334.31 | |
| Volume moyen 1A: | 1,100.78 | |
| Volatilité 1M: | 24.54% | |
| Volatilité 6M: | 18.38% | |
| Volatilité 1an: | 16.55% | |
| Volatilité 3 ans: | - |