Soybean Meal (ZM December 2025)/ ECBOT
ZM| 1/8/2025 8:20:46 AM | Chg. -1.80 | Bid8:23:40 AM | Ask8:23:37 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 319.80USD | -0.56% | 319.70 | 319.90 | 321.60 | 321.60 | 319.30 | 321.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 321.60 |
|---|---|
| High: | 321.60 |
| Low: | 319.30 |
| Previous Close: | 321.60 |
| Trades: | 61 |
| Settlement Price(1/8/2025): | 321.30 |
| Change Settlement: | -0.47%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 295.30 | 12:00 AM | +0.20% | - | - | 417 | |
| F ZM 3/25 | 301.60 | 8:25 AM | -0.56% | 301.50 | 301.60 | 244,399 | |
| F ZM 5/25 | 308.60 | 8:23 AM | -0.55% | 308.50 | 308.70 | 114,508 | |
| F ZM 7/25 | 314.70 | 8:23 AM | -0.57% | 314.60 | 314.80 | 88,028 | |
| F ZM 8/25 | 316.10 | 8:04 AM | -0.50% | 315.90 | 316.00 | 16,973 | |
| F ZM 9/25 | 316.70 | 7:47 AM | -0.44% | 316.20 | 316.40 | 20,120 | |
| F ZM 10/25 | 316.30 | 8:21 AM | -0.60% | 316.30 | 316.40 | 14,051 | |
| F ZM 12/25 | 319.80 | 8:20 AM | -0.56% | 319.70 | 319.90 | 33,743 | |
| F ZM 1/26 | 321.20 | 7:26 AM | -0.43% | 320.80 | 321.00 | 2,602 | |
| F ZM 3/26 | 321.50 | 2:03 AM | -0.46% | 321.40 | 321.80 | 1,546 | |
| F ZM 5/26 | 324.40 | 12:00 AM | -0.09% | 322.70 | 325.20 | 594 | |
| F ZM 7/26 | 326.80 | 12:00 AM | -0.82% | 323.60 | 327.60 | 437 | |
| F ZM 8/26 | 326.30 | 12:00 AM | -0.82% | 308.10 | - | 128 | |
| F ZM 9/26 | 324.80 | 12:00 AM | -0.85% | - | - | 120 | |
| F ZM 10/26 | 322.30 | 12:00 AM | -0.86% | - | - | 76 | |
| F ZM 12/26 | 324.50 | 12:00 AM | -0.83% | - | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 335.10 | 12:00 AM | -0.92% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -2.68% | ||
|---|---|---|---|
| 1 Month | +4.24% | ||
| 3 Months | -2.77% | ||
| YTD | -2.80% | ||
| 1 Year | -10.32% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 332.80 | 321.60 |
|---|---|---|
| 1M High / 1M Low: | 332.80 | 302.70 |
| 6M High / 6M Low: | 347.20 | 302.70 |
| High (YTD): | 1/2/2025 | 332.80 |
| Low (YTD): | 1/7/2025 | 321.60 |
| 52W High: | 5/6/2024 | 374.00 |
| 52W Low: | 12/18/2024 | 302.70 |
| Avg. price 1W: | 326.40 | |
| Avg. volume 1W: | 3,828.80 | |
| Avg. price 1M: | 315.76 | |
| Avg. volume 1M: | 3,452.73 | |
| Avg. price 6M: | 321.94 | |
| Avg. volume 6M: | 1,623.80 | |
| Avg. price 1Y: | 333.35 | |
| Avg. volume 1Y: | 996.63 | |
| Volatility 1M: | 20.49% | |
| Volatility 6M: | 16.76% | |
| Volatility 1Y: | 14.85% | |
| Volatility 3Y: | - |