Soybean Meal (ZM December 2025)/ ECBOT
ZM| 1/9/2025 4:05:12 AM | Chg. +0.50 | Bid4:13:52 AM | Ask4:13:07 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 319.20USD | +0.16% | 319.30 | 319.50 | 318.70 | 319.20 | 318.20 | 318.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 318.70 |
|---|---|
| High: | 319.20 |
| Low: | 318.20 |
| Previous Close: | 318.70 |
| Trades: | 37 |
| Settlement Price(1/9/2025): | 318.40 |
| Change Settlement: | +0.25%(+0.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 292.60 | 12:00 AM | 0.00% | - | - | 305 | |
| F ZM 3/25 | 301.70 | 4:12 AM | +0.20% | 301.70 | 301.80 | 241,692 | |
| F ZM 5/25 | 308.80 | 4:11 AM | +0.26% | 308.80 | 308.90 | 116,787 | |
| F ZM 7/25 | 314.90 | 4:09 AM | +0.19% | 315.10 | 315.20 | 91,214 | |
| F ZM 8/25 | 315.90 | 4:09 AM | +0.19% | 316.20 | 316.30 | 16,697 | |
| F ZM 9/25 | 316.30 | 4:11 AM | +0.29% | 316.30 | 316.40 | 20,024 | |
| F ZM 10/25 | 316.10 | 4:11 AM | +0.29% | 316.00 | 316.20 | 14,113 | |
| F ZM 12/25 | 319.20 | 4:05 AM | +0.16% | 319.30 | 319.50 | 34,188 | |
| F ZM 1/26 | 319.60 | 3:30 AM | -0.03% | 320.30 | 320.70 | 2,708 | |
| F ZM 3/26 | 320.00 | 2:14 AM | -0.03% | 320.90 | 321.20 | 1,586 | |
| F ZM 5/26 | 321.30 | 12:00 AM | -0.06% | 322.10 | 324.40 | 597 | |
| F ZM 7/26 | 323.70 | 12:00 AM | -0.95% | 322.80 | 326.80 | 438 | |
| F ZM 8/26 | 323.20 | 12:00 AM | -0.95% | - | - | 128 | |
| F ZM 9/26 | 321.70 | 12:00 AM | -0.95% | - | - | 120 | |
| F ZM 10/26 | 319.20 | 12:00 AM | -0.96% | - | - | 76 | |
| F ZM 12/26 | 321.30 | 12:00 AM | -0.99% | - | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 331.90 | 12:00 AM | -0.95% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -2.86% | ||
|---|---|---|---|
| 1 Month | +4.04% | ||
| 3 Months | -2.95% | ||
| YTD | -2.98% | ||
| 1 Year | -10.49% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 332.80 | 318.70 |
|---|---|---|
| 1M High / 1M Low: | 332.80 | 302.70 |
| 6M High / 6M Low: | 347.20 | 302.70 |
| High (YTD): | 1/2/2025 | 332.80 |
| Low (YTD): | 1/8/2025 | 318.70 |
| 52W High: | 5/6/2024 | 374.00 |
| 52W Low: | 12/18/2024 | 302.70 |
| Avg. price 1W: | 325.12 | |
| Avg. volume 1W: | 4,008.33 | |
| Avg. price 1M: | 315.89 | |
| Avg. volume 1M: | 3,515.91 | |
| Avg. price 6M: | 321.92 | |
| Avg. volume 6M: | 1,648.67 | |
| Avg. price 1Y: | 333.28 | |
| Avg. volume 1Y: | 1,014.48 | |
| Volatility 1M: | 20.36% | |
| Volatility 6M: | 16.75% | |
| Volatility 1Y: | 14.84% | |
| Volatility 3Y: | - |